CollectAI
close-commodities_us
2023/07/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230727 | 0 | 83.029999 | 84.510002 | 82.989998 | 84.239998 | 84.239998 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230727 | 0 | 3580.000000 | 3602.000000 | 3502.000000 | 3529.000000 | 3529.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230727 | 0 | 78.900002 | 80.599998 | 78.870003 | 80.089996 | 80.089996 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230727 | 0 | 89.760002 | 89.760002 | 86.230003 | 86.620003 | 86.620003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230727 | 0 | 4594.750000 | 4634.500000 | 4553.750000 | 4564.250000 | 4564.250000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20230727 | 0 | 1945.400024 | 1945.400024 | 1945.400024 | 1945.400024 | 1945.400024 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230727 | 0 | 243.500000 | 245.699997 | 242.800003 | 244.649994 | 244.649994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230727 | 0 | 101.650002 | 102.150002 | 101.400002 | 102.025002 | 102.025002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230727 | 0 | 3.863500 | 3.863500 | 3.863500 | 3.863500 | 3.863500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20230727 | 0 | 2.841800 | 2.923300 | 2.840300 | 2.916900 | 2.916900 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20230727 | 0 | 164.399994 | 164.899994 | 160.050003 | 161.449997 | 161.449997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230727 | 0 | 865.000000 | 887.500000 | 858.500000 | 866.500000 | 866.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20230727 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230727 | 0 | 178.774994 | 178.925003 | 177.949997 | 178.050003 | 178.050003 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230727 | 0 | 1973.500000 | 1982.400024 | 1940.500000 | 1945.699951 | 1945.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230727 | 0 | 2.627000 | 2.650000 | 2.463000 | 2.492000 | 2.492000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230727 | 0 | 15638.750000 | 15904.000000 | 15511.250000 | 15571.000000 | 15571.000000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20230727 | 0 | 316.299988 | 318.850006 | 313.149994 | 317.100006 | 317.100006 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230727 | 0 | 1231.699951 | 1231.699951 | 1231.699951 | 1231.699951 | 1231.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230727 | 0 | 937.000000 | 937.000000 | 937.000000 | 937.000000 | 937.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230727 | 0 | 2.909300 | 2.965900 | 2.888300 | 2.950500 | 2.950500 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230727 | 0 | 1987.599976 | 2012.699951 | 1958.099976 | 1966.199951 | 1966.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230727 | 0 | 24.420000 | 24.580000 | 24.020000 | 24.430000 | 24.430000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230727 | 0 | 24.236000 | 24.236000 | 24.236000 | 24.236000 | 24.236000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230727 | 0 | 24.236000 | 24.236000 | 24.236000 | 24.236000 | 24.236000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230727 | 0 | 35635.000000 | 35843.000000 | 35346.000000 | 35431.000000 | 35431.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230727 | 0 | 125.937500 | 126.312500 | 123.656250 | 123.875000 | 123.875000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230727 | 0 | 540.250000 | 547.000000 | 532.250000 | 533.250000 | 533.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230727 | 0 | 107.093750 | 107.289063 | 106.492188 | 106.531250 | 106.531250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230727 | 0 | 70.489998 | 70.559998 | 67.540001 | 68.610001 | 68.610001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230727 | 0 | 465.399994 | 472.500000 | 463.000000 | 464.500000 | 464.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230727 | 0 | 111.953125 | 112.218750 | 110.953125 | 111.015625 | 111.015625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230727 | 0 | 425.000000 | 439.000000 | 422.750000 | 425.500000 | 425.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230727 | 0 | 1564.500000 | 1598.000000 | 1564.500000 | 1579.000000 | 1579.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230727 | 0 | 1549.000000 | 1580.750000 | 1529.250000 | 1532.000000 | 1532.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230727 | 0 | 101.593750 | 101.671875 | 101.390625 | 101.417969 | 101.417969 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.